Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 21.5 21.63 21.5 21.5 5500.00
30 Sep, 1996 21.63 21.63 21.5 21.5 1500.00
27 Sep, 1996 21.38 21.63 21.38 21.5 7000.00
26 Sep, 1996 21.25 21.38 21.25 21.38 5500.00
25 Sep, 1996 20.88 21.13 20.88 21.13 22.5 Thousand
24 Sep, 1996 20.88 21.13 20.88 21.13 10.5 Thousand
23 Sep, 1996 20.75 20.75 20.5 20.75 3800.00
20 Sep, 1996 20.75 20.88 20.63 20.88 2900.00
19 Sep, 1996 20.38 20.88 20.38 20.88 17.8 Thousand
18 Sep, 1996 20.38 20.5 20.38 20.5 3900.00