Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 21.63 21.75 21.63 21.75 3800.00
14 Oct, 1996 21.25 21.5 21.25 21.5 1900.00
11 Oct, 1996 21.25 21.38 21.25 21.38 3100.00
10 Oct, 1996 21.25 21.25 21.25 21.25 2100.00
09 Oct, 1996 21.5 21.5 21.25 21.25 3100.00
08 Oct, 1996 21.5 21.5 21.25 21.25 1900.00
07 Oct, 1996 21.38 21.5 21.13 21.38 15.5 Thousand
04 Oct, 1996 21.25 21.38 21.25 21.38 2900.00
03 Oct, 1996 21.38 21.38 21.0 21.25 6300.00
02 Oct, 1996 21.25 21.5 21.25 21.38 6900.00