Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 20.5 20.5 20.5 20.5 100.00
28 Oct, 1996 20.63 20.63 20.5 20.63 13.7 Thousand
25 Oct, 1996 21.0 21.0 20.63 20.63 2300.00
24 Oct, 1996 21.25 21.38 21.25 21.38 1000.00
23 Oct, 1996 21.25 21.38 21.25 21.38 5600.00
22 Oct, 1996 21.38 21.5 21.13 21.5 14.7 Thousand
21 Oct, 1996 21.38 21.38 21.25 21.25 3200.00
18 Oct, 1996 21.63 21.63 21.38 21.5 6000.00
17 Oct, 1996 21.63 21.75 21.5 21.75 18.7 Thousand
16 Oct, 1996 21.63 21.63 21.38 21.5 3300.00