Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 1996 | 20.5 | 20.75 | 20.5 | 20.63 | 11.4 Thousand |
| 25 Nov, 1996 | 20.5 | 20.63 | 20.5 | 20.5 | 2500.00 |
| 22 Nov, 1996 | 20.63 | 20.63 | 20.5 | 20.5 | 5200.00 |
| 21 Nov, 1996 | 20.5 | 20.63 | 20.5 | 20.5 | 5300.00 |
| 20 Nov, 1996 | 20.63 | 20.63 | 20.5 | 20.5 | 11.9 Thousand |
| 19 Nov, 1996 | 20.63 | 20.63 | 20.5 | 20.63 | 27.4 Thousand |
| 18 Nov, 1996 | 20.88 | 20.88 | 20.63 | 20.63 | 4500.00 |
| 15 Nov, 1996 | 21.0 | 21.13 | 21.0 | 21.0 | 2000.00 |
| 14 Nov, 1996 | 21.25 | 21.25 | 21.0 | 21.0 | 3700.00 |
| 13 Nov, 1996 | 21.0 | 21.25 | 21.0 | 21.25 | 18.7 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ