Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 18.5 18.5 18.38 18.38 6600.00
24 Dec, 1996 18.25 18.75 18.25 18.63 11.7 Thousand
23 Dec, 1996 18.88 18.88 18.25 18.25 9100.00
20 Dec, 1996 18.75 18.88 18.5 18.88 11.9 Thousand
19 Dec, 1996 18.75 18.75 18.63 18.75 5400.00
18 Dec, 1996 18.5 19.0 18.5 18.75 12.8 Thousand
17 Dec, 1996 18.25 18.75 18.25 18.63 36.6 Thousand
16 Dec, 1996 17.88 18.25 17.88 18.25 61.2 Thousand
13 Dec, 1996 18.25 18.25 17.75 18.0 20 Thousand
12 Dec, 1996 18.75 18.88 18.25 18.38 16.2 Thousand