Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 17.38 17.63 17.25 17.38 59.8 Thousand
09 Jan, 1997 18.13 18.13 17.63 17.88 41.8 Thousand
08 Jan, 1997 18.38 18.38 18.13 18.25 11.7 Thousand
07 Jan, 1997 18.5 18.63 18.38 18.63 11.5 Thousand
06 Jan, 1997 18.63 18.88 18.63 18.75 5100.00
03 Jan, 1997 18.88 18.88 18.75 18.75 5700.00
02 Jan, 1997 18.75 18.88 18.75 18.75 1200.00
31 Dec, 1996 19.13 19.13 18.88 18.88 5900.00
30 Dec, 1996 18.75 19.13 18.63 19.0 56 Thousand
27 Dec, 1996 18.38 18.75 18.38 18.75 23.3 Thousand