Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 19.0 19.0 18.5 18.5 12.9 Thousand
10 Dec, 1996 19.5 19.5 19.13 19.25 10.1 Thousand
09 Dec, 1996 19.63 19.75 19.38 19.63 14.8 Thousand
06 Dec, 1996 19.88 19.88 19.5 19.63 13.5 Thousand
05 Dec, 1996 20.13 20.38 20.13 20.25 14.7 Thousand
04 Dec, 1996 20.25 20.38 20.13 20.25 7200.00
03 Dec, 1996 20.25 20.38 20.13 20.13 1200.00
02 Dec, 1996 20.75 20.75 20.25 20.38 8100.00
29 Nov, 1996 20.88 20.88 20.75 20.88 700.00
27 Nov, 1996 20.5 20.88 20.5 20.75 7500.00