Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 20.88 21.13 20.88 21.13 2500.00
11 Nov, 1996 21.0 21.0 20.88 20.88 4200.00
08 Nov, 1996 21.0 21.13 20.88 21.0 34 Thousand
07 Nov, 1996 20.88 20.88 20.75 20.88 4400.00
06 Nov, 1996 20.63 20.75 20.5 20.75 6100.00
05 Nov, 1996 20.5 20.5 20.25 20.5 7600.00
04 Nov, 1996 20.5 20.88 20.5 20.63 7600.00
01 Nov, 1996 20.5 20.5 20.25 20.38 6700.00
31 Oct, 1996 20.5 20.75 20.38 20.63 10.6 Thousand
30 Oct, 1996 20.75 20.88 20.63 20.63 3400.00