Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1997 | 14.63 | 15.0 | 14.63 | 15.0 | 51.2 Thousand |
| 06 Feb, 1997 | 14.88 | 15.13 | 14.88 | 15.13 | 27.8 Thousand |
| 05 Feb, 1997 | 15.0 | 15.13 | 14.63 | 15.0 | 89.8 Thousand |
| 04 Feb, 1997 | 15.38 | 15.5 | 15.25 | 15.38 | 84.5 Thousand |
| 03 Feb, 1997 | 15.0 | 15.25 | 15.0 | 15.25 | 68.7 Thousand |
| 31 Jan, 1997 | 14.63 | 14.88 | 14.63 | 14.88 | 73.8 Thousand |
| 30 Jan, 1997 | 14.38 | 14.5 | 14.13 | 14.25 | 93.7 Thousand |
| 29 Jan, 1997 | 14.63 | 14.75 | 14.63 | 14.75 | 144.9 Thousand |
| 28 Jan, 1997 | 14.5 | 14.75 | 14.0 | 14.63 | 228.3 Thousand |
| 27 Jan, 1997 | 14.63 | 14.75 | 14.5 | 14.5 | 55.1 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ