Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 17.0 17.38 17.0 17.25 87.1 Thousand
21 Feb, 1997 16.75 17.0 16.75 16.75 122.4 Thousand
20 Feb, 1997 16.13 16.75 16.13 16.5 199.9 Thousand
19 Feb, 1997 15.25 15.63 15.25 15.63 74.4 Thousand
18 Feb, 1997 15.5 15.63 15.25 15.5 159.1 Thousand
14 Feb, 1997 15.5 15.75 15.5 15.75 69 Thousand
13 Feb, 1997 15.5 15.5 15.38 15.5 30.9 Thousand
12 Feb, 1997 15.5 15.5 15.25 15.38 76.7 Thousand
11 Feb, 1997 15.25 15.38 15.13 15.38 49 Thousand
10 Feb, 1997 15.13 15.25 15.0 15.25 36 Thousand