Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 20.0 20.5 20.0 20.5 5200.00
16 Sep, 1996 19.88 20.0 19.88 20.0 7000.00
13 Sep, 1996 20.0 20.0 19.88 20.0 11 Thousand
12 Sep, 1996 19.63 20.25 19.63 20.13 18.4 Thousand
11 Sep, 1996 19.75 19.75 19.5 19.5 12.9 Thousand
10 Sep, 1996 20.0 20.0 19.88 20.0 1800.00
09 Sep, 1996 20.25 20.25 19.75 20.0 5200.00
06 Sep, 1996 20.13 20.38 20.0 20.38 16.5 Thousand
05 Sep, 1996 20.0 20.38 20.0 20.38 5800.00
04 Sep, 1996 20.5 20.5 20.0 20.13 4900.00