Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 23.0 | 23.0 | 22.38 | 22.5 | 4400.00 |
| 05 Jul, 1996 | 22.75 | 23.0 | 22.75 | 23.0 | 1300.00 |
| 03 Jul, 1996 | 22.88 | 23.13 | 22.88 | 23.13 | 3300.00 |
| 02 Jul, 1996 | 23.13 | 23.13 | 22.75 | 22.88 | 26.5 Thousand |
| 01 Jul, 1996 | 23.38 | 23.38 | 22.88 | 23.25 | 11.1 Thousand |
| 28 Jun, 1996 | 23.5 | 23.5 | 23.25 | 23.38 | 4300.00 |
| 27 Jun, 1996 | 23.63 | 23.63 | 23.25 | 23.38 | 10.6 Thousand |
| 26 Jun, 1996 | 23.63 | 23.63 | 23.5 | 23.63 | 25.7 Thousand |
| 25 Jun, 1996 | 23.5 | 23.75 | 23.5 | 23.75 | 6200.00 |
| 24 Jun, 1996 | 23.38 | 23.5 | 23.38 | 23.5 | 2400.00 |
MUR
MUSA
MUX
MTW
MTX
MTZ