Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 22.75 | 22.75 | 22.38 | 22.75 | 166.9 Thousand |
| 08 May, 1996 | 22.38 | 22.88 | 22.38 | 22.88 | 78.8 Thousand |
| 07 May, 1996 | 22.5 | 22.5 | 22.38 | 22.38 | 13.3 Thousand |
| 06 May, 1996 | 22.75 | 22.75 | 22.75 | 22.75 | 1800.00 |
| 03 May, 1996 | 22.75 | 22.88 | 22.63 | 22.75 | 3300.00 |
| 02 May, 1996 | 23.0 | 23.0 | 22.88 | 22.88 | 200.00 |
| 01 May, 1996 | 23.13 | 23.13 | 22.88 | 23.0 | 7600.00 |
| 30 Apr, 1996 | 23.25 | 23.25 | 23.13 | 23.25 | 22 Thousand |
| 29 Apr, 1996 | 23.0 | 23.25 | 23.0 | 23.13 | 7400.00 |
| 26 Apr, 1996 | 22.88 | 23.0 | 22.88 | 22.88 | 76.3 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ