Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 20.75 20.88 20.75 20.88 8000.00
26 Mar, 1996 20.5 20.75 20.38 20.63 39.9 Thousand
25 Mar, 1996 21.5 21.75 21.0 21.38 35.28 Thousand
22 Mar, 1996 21.25 21.25 21.0 21.0 11.34 Thousand
21 Mar, 1996 21.75 21.88 21.63 21.63 15.22 Thousand
20 Mar, 1996 21.75 21.75 21.63 21.63 2625.00
19 Mar, 1996 21.75 21.75 21.63 21.75 4725.00
18 Mar, 1996 21.63 21.63 21.38 21.63 4935.00
15 Mar, 1996 21.25 21.75 21.25 21.75 4095.00
14 Mar, 1996 20.88 21.13 20.88 21.13 8715.00