Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 23.88 23.88 23.0 23.5 79.9 Thousand
15 Jan, 1996 23.75 24.25 23.75 24.25 4935.00
12 Jan, 1996 23.88 23.88 23.5 23.63 40.84 Thousand
11 Jan, 1996 23.75 24.0 23.75 24.0 1050.00
10 Jan, 1996 23.88 23.88 23.63 23.88 8295.00
09 Jan, 1996 24.13 24.13 24.0 24.0 5775.00
08 Jan, 1996 24.38 24.5 24.25 24.38 5670.00
05 Jan, 1996 23.75 24.88 23.75 24.75 19.11 Thousand
04 Jan, 1996 24.13 24.13 23.5 23.63 41.79 Thousand
03 Jan, 1996 24.0 24.38 24.0 24.13 16.27 Thousand