Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 22.25 22.5 22.25 22.5 11.97 Thousand
30 Nov, 1995 22.25 22.25 22.0 22.13 3360.00
29 Nov, 1995 22.13 22.13 22.0 22.0 4305.00
28 Nov, 1995 22.0 22.13 22.0 22.13 7770.00
27 Nov, 1995 21.75 22.0 21.75 22.0 20.47 Thousand
24 Nov, 1995 21.38 21.5 21.38 21.5 945.00
22 Nov, 1995 21.25 21.38 21.25 21.38 3675.00
21 Nov, 1995 21.25 21.25 21.13 21.13 57.43 Thousand
20 Nov, 1995 21.25 21.5 21.25 21.5 31.29 Thousand
17 Nov, 1995 20.13 20.75 20.13 20.75 77.28 Thousand