Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 7.81 | 7.88 | 7.56 | 7.63 | 421.6 Thousand |
| 09 Sep, 1998 | 8.0 | 8.0 | 7.75 | 7.88 | 219.7 Thousand |
| 08 Sep, 1998 | 8.13 | 8.31 | 8.13 | 8.31 | 186.2 Thousand |
| 04 Sep, 1998 | 7.88 | 7.88 | 7.69 | 7.81 | 192.2 Thousand |
| 03 Sep, 1998 | 7.94 | 8.06 | 7.88 | 8.0 | 337 Thousand |
| 02 Sep, 1998 | 7.69 | 7.94 | 7.69 | 7.75 | 301.1 Thousand |
| 01 Sep, 1998 | 7.13 | 7.69 | 7.13 | 7.56 | 456.5 Thousand |
| 31 Aug, 1998 | 7.13 | 7.13 | 6.69 | 6.75 | 418.1 Thousand |
| 28 Aug, 1998 | 6.88 | 7.19 | 6.81 | 7.06 | 638.6 Thousand |
| 27 Aug, 1998 | 7.31 | 7.31 | 7.0 | 7.13 | 567.6 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ