Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 7.88 | 7.88 | 7.31 | 7.75 | 355.8 Thousand |
| 07 Oct, 1998 | 7.81 | 8.0 | 7.5 | 8.0 | 949.7 Thousand |
| 06 Oct, 1998 | 6.44 | 6.75 | 6.38 | 6.75 | 463.3 Thousand |
| 05 Oct, 1998 | 6.31 | 6.38 | 5.94 | 6.06 | 1.03 Million |
| 02 Oct, 1998 | 6.31 | 6.63 | 6.31 | 6.5 | 629.6 Thousand |
| 01 Oct, 1998 | 6.13 | 6.19 | 6.0 | 6.13 | 980.7 Thousand |
| 30 Sep, 1998 | 6.75 | 6.75 | 6.56 | 6.56 | 413.7 Thousand |
| 29 Sep, 1998 | 7.13 | 7.13 | 7.0 | 7.06 | 413.2 Thousand |
| 28 Sep, 1998 | 7.13 | 7.13 | 7.0 | 7.06 | 385.1 Thousand |
| 25 Sep, 1998 | 7.19 | 7.31 | 7.13 | 7.19 | 566.9 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ