Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1998 | 10.44 | 10.56 | 10.31 | 10.44 | 908.9 Thousand |
| 04 Nov, 1998 | 10.75 | 10.88 | 10.5 | 10.81 | 1.58 Million |
| 03 Nov, 1998 | 10.63 | 10.63 | 10.31 | 10.56 | 670.7 Thousand |
| 02 Nov, 1998 | 10.38 | 10.88 | 10.19 | 10.56 | 1.63 Million |
| 30 Oct, 1998 | 9.38 | 9.81 | 9.31 | 9.75 | 919.4 Thousand |
| 29 Oct, 1998 | 9.0 | 9.38 | 9.0 | 9.25 | 196.8 Thousand |
| 28 Oct, 1998 | 8.88 | 8.88 | 8.69 | 8.88 | 142.8 Thousand |
| 27 Oct, 1998 | 9.0 | 9.06 | 8.75 | 9.0 | 272.5 Thousand |
| 26 Oct, 1998 | 9.19 | 9.19 | 8.88 | 9.0 | 254.2 Thousand |
| 23 Oct, 1998 | 9.56 | 9.56 | 9.13 | 9.19 | 600.9 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ