Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 10.5 10.75 10.5 10.5 598.1 Thousand
18 Nov, 1998 10.31 10.31 10.19 10.25 217 Thousand
17 Nov, 1998 10.19 10.38 10.0 10.19 370 Thousand
16 Nov, 1998 10.13 10.25 10.06 10.19 334.7 Thousand
13 Nov, 1998 9.94 10.0 9.81 9.94 508.2 Thousand
12 Nov, 1998 9.88 9.94 9.75 9.88 481.2 Thousand
11 Nov, 1998 10.06 10.06 9.94 10.06 777.3 Thousand
10 Nov, 1998 9.38 9.56 9.38 9.56 570.9 Thousand
09 Nov, 1998 9.88 9.94 9.38 9.56 997.6 Thousand
06 Nov, 1998 10.13 10.38 10.06 10.38 507.3 Thousand