Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 11.19 11.19 11.0 11.0 171.8 Thousand
17 Dec, 1998 10.56 11.13 10.56 11.06 571.5 Thousand
16 Dec, 1998 10.81 10.81 10.5 10.56 568.8 Thousand
15 Dec, 1998 10.94 10.94 10.81 10.94 867.9 Thousand
14 Dec, 1998 11.25 11.25 11.0 11.19 418.5 Thousand
11 Dec, 1998 11.5 11.63 11.25 11.44 869.2 Thousand
10 Dec, 1998 11.88 11.88 11.63 11.69 303.5 Thousand
09 Dec, 1998 11.63 11.88 11.56 11.88 423.7 Thousand
08 Dec, 1998 11.25 11.25 11.0 11.06 287 Thousand
07 Dec, 1998 11.19 11.19 11.0 11.06 274.9 Thousand