Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1998 | 9.88 | 10.0 | 9.56 | 9.81 | 417.3 Thousand |
| 21 Oct, 1998 | 9.63 | 9.88 | 9.5 | 9.88 | 1.16 Million |
| 20 Oct, 1998 | 9.13 | 9.31 | 9.06 | 9.06 | 622.2 Thousand |
| 19 Oct, 1998 | 9.0 | 9.06 | 8.75 | 9.06 | 242.8 Thousand |
| 16 Oct, 1998 | 8.75 | 8.81 | 8.38 | 8.63 | 427.7 Thousand |
| 15 Oct, 1998 | 8.44 | 9.38 | 8.25 | 9.38 | 419.8 Thousand |
| 14 Oct, 1998 | 8.5 | 8.63 | 8.44 | 8.63 | 277.3 Thousand |
| 13 Oct, 1998 | 8.5 | 8.88 | 8.44 | 8.69 | 842.4 Thousand |
| 12 Oct, 1998 | 9.0 | 9.5 | 9.0 | 9.31 | 1.21 Million |
| 09 Oct, 1998 | 8.06 | 8.44 | 8.06 | 8.31 | 519.8 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ