Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1998 | 7.63 | 7.63 | 7.38 | 7.38 | 229.8 Thousand |
| 23 Sep, 1998 | 7.38 | 7.69 | 7.31 | 7.69 | 281.8 Thousand |
| 22 Sep, 1998 | 7.44 | 7.63 | 7.31 | 7.44 | 226.3 Thousand |
| 21 Sep, 1998 | 7.5 | 7.5 | 7.25 | 7.5 | 152.7 Thousand |
| 18 Sep, 1998 | 8.0 | 8.06 | 7.63 | 7.69 | 432.1 Thousand |
| 17 Sep, 1998 | 7.81 | 7.88 | 7.56 | 7.81 | 412.2 Thousand |
| 16 Sep, 1998 | 8.0 | 8.0 | 7.75 | 7.88 | 201 Thousand |
| 15 Sep, 1998 | 8.13 | 8.13 | 8.0 | 8.13 | 162.5 Thousand |
| 14 Sep, 1998 | 7.94 | 8.19 | 7.81 | 8.06 | 425.8 Thousand |
| 11 Sep, 1998 | 7.69 | 7.88 | 7.69 | 7.81 | 235.7 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ