Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 7.63 | 7.69 | 7.56 | 7.63 | 194.1 Thousand |
| 25 Aug, 1998 | 8.06 | 8.06 | 7.88 | 7.88 | 210.5 Thousand |
| 24 Aug, 1998 | 8.38 | 8.38 | 8.13 | 8.19 | 128.2 Thousand |
| 21 Aug, 1998 | 8.38 | 8.38 | 8.06 | 8.38 | 350.4 Thousand |
| 20 Aug, 1998 | 8.31 | 8.44 | 8.25 | 8.31 | 319.9 Thousand |
| 19 Aug, 1998 | 8.25 | 8.31 | 8.13 | 8.13 | 304.3 Thousand |
| 18 Aug, 1998 | 7.88 | 8.19 | 7.88 | 8.19 | 557.9 Thousand |
| 17 Aug, 1998 | 7.75 | 7.81 | 7.69 | 7.75 | 525.7 Thousand |
| 14 Aug, 1998 | 8.06 | 8.13 | 7.94 | 8.06 | 246.9 Thousand |
| 13 Aug, 1998 | 8.06 | 8.13 | 8.0 | 8.13 | 352.6 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ