Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 8.13 | 8.19 | 7.94 | 8.0 | 858 Thousand |
| 11 Aug, 1998 | 8.06 | 8.06 | 7.75 | 8.0 | 940.1 Thousand |
| 10 Aug, 1998 | 8.5 | 8.56 | 8.38 | 8.56 | 532.7 Thousand |
| 07 Aug, 1998 | 8.88 | 8.88 | 8.63 | 8.81 | 464.5 Thousand |
| 06 Aug, 1998 | 9.0 | 9.06 | 8.88 | 9.06 | 561.3 Thousand |
| 05 Aug, 1998 | 9.38 | 9.44 | 9.19 | 9.44 | 358.4 Thousand |
| 04 Aug, 1998 | 9.25 | 9.25 | 9.0 | 9.0 | 511.5 Thousand |
| 03 Aug, 1998 | 9.69 | 9.69 | 9.5 | 9.5 | 366.8 Thousand |
| 31 Jul, 1998 | 10.0 | 10.06 | 9.94 | 10.0 | 468.5 Thousand |
| 30 Jul, 1998 | 10.0 | 10.13 | 9.94 | 9.94 | 309.8 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ