Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 11.19 11.25 11.13 11.19 288.3 Thousand
14 Jul, 1998 11.0 11.31 10.94 11.31 400.2 Thousand
13 Jul, 1998 10.63 10.94 10.63 10.88 475.1 Thousand
10 Jul, 1998 10.63 10.69 10.31 10.63 643.1 Thousand
09 Jul, 1998 10.94 10.94 10.81 10.81 392.6 Thousand
08 Jul, 1998 11.06 11.13 10.94 11.0 472.1 Thousand
07 Jul, 1998 11.0 11.38 10.94 11.31 657 Thousand
06 Jul, 1998 10.69 10.81 10.63 10.81 252.6 Thousand
02 Jul, 1998 11.0 11.06 10.63 10.88 752.7 Thousand
01 Jul, 1998 11.5 11.75 11.31 11.69 1.27 Million