Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 8.63 8.88 8.56 8.88 299 Thousand
15 Jun, 1998 8.75 8.75 8.56 8.63 279.6 Thousand
12 Jun, 1998 9.38 9.38 8.88 9.06 251.1 Thousand
11 Jun, 1998 9.13 9.13 8.69 8.81 395.1 Thousand
10 Jun, 1998 9.63 9.63 9.44 9.5 242.2 Thousand
09 Jun, 1998 9.75 9.88 9.75 9.88 208 Thousand
08 Jun, 1998 9.75 9.75 9.56 9.75 243.4 Thousand
05 Jun, 1998 10.0 10.0 9.81 9.88 235.6 Thousand
04 Jun, 1998 10.13 10.19 10.13 10.13 92.7 Thousand
03 Jun, 1998 10.13 10.19 10.13 10.19 101.7 Thousand