Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 10.56 11.13 10.5 11.0 836.8 Thousand
29 Jun, 1998 10.19 10.19 10.06 10.13 334.2 Thousand
26 Jun, 1998 9.88 10.19 9.75 10.19 573.7 Thousand
25 Jun, 1998 9.56 9.69 9.44 9.5 760.6 Thousand
24 Jun, 1998 9.56 9.69 9.31 9.63 1.82 Million
23 Jun, 1998 9.94 9.94 9.69 9.75 379.7 Thousand
22 Jun, 1998 10.25 10.44 10.19 10.44 640.1 Thousand
19 Jun, 1998 10.63 11.56 10.56 11.44 1.21 Million
18 Jun, 1998 10.38 10.5 10.25 10.38 482.9 Thousand
17 Jun, 1998 10.25 10.25 9.44 9.69 695.6 Thousand