Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 9.98 | 9.98 | 9.52 | 9.54 | 298.4 Thousand |
| 09 Mar, 2001 | 10.0 | 10.2 | 10.0 | 10.12 | 147.1 Thousand |
| 08 Mar, 2001 | 10.0 | 10.05 | 9.92 | 9.99 | 185 Thousand |
| 07 Mar, 2001 | 9.97 | 9.97 | 9.83 | 9.9 | 234.3 Thousand |
| 06 Mar, 2001 | 9.85 | 9.99 | 9.85 | 9.97 | 382.6 Thousand |
| 05 Mar, 2001 | 9.71 | 9.84 | 9.64 | 9.78 | 180.7 Thousand |
| 02 Mar, 2001 | 9.85 | 9.88 | 9.53 | 9.71 | 301.3 Thousand |
| 01 Mar, 2001 | 10.07 | 10.13 | 10.01 | 10.09 | 267.9 Thousand |
| 28 Feb, 2001 | 9.92 | 10.2 | 9.92 | 10.08 | 551.7 Thousand |
| 27 Feb, 2001 | 10.0 | 10.0 | 9.79 | 9.82 | 472.1 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ