Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 9.45 9.48 9.13 9.35 641.4 Thousand
23 Mar, 2001 9.37 9.63 9.37 9.5 399.1 Thousand
22 Mar, 2001 9.22 9.29 9.09 9.27 576 Thousand
21 Mar, 2001 9.6 9.75 9.46 9.63 470.4 Thousand
20 Mar, 2001 9.25 9.33 9.05 9.14 342 Thousand
19 Mar, 2001 9.0 9.19 9.0 9.19 235.1 Thousand
16 Mar, 2001 9.08 9.1 8.81 9.03 502.4 Thousand
15 Mar, 2001 8.97 9.09 8.95 9.0 360.2 Thousand
14 Mar, 2001 8.54 8.7 8.42 8.51 1.6 Million
13 Mar, 2001 9.46 9.54 9.38 9.54 154.9 Thousand