USD 15.56
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2001 | 9.45 | 9.48 | 9.13 | 9.35 | 641.4 Thousand |
23 Mar, 2001 | 9.37 | 9.63 | 9.37 | 9.5 | 399.1 Thousand |
22 Mar, 2001 | 9.22 | 9.29 | 9.09 | 9.27 | 576 Thousand |
21 Mar, 2001 | 9.6 | 9.75 | 9.46 | 9.63 | 470.4 Thousand |
20 Mar, 2001 | 9.25 | 9.33 | 9.05 | 9.14 | 342 Thousand |
19 Mar, 2001 | 9.0 | 9.19 | 9.0 | 9.19 | 235.1 Thousand |
16 Mar, 2001 | 9.08 | 9.1 | 8.81 | 9.03 | 502.4 Thousand |
15 Mar, 2001 | 8.97 | 9.09 | 8.95 | 9.0 | 360.2 Thousand |
14 Mar, 2001 | 8.54 | 8.7 | 8.42 | 8.51 | 1.6 Million |
13 Mar, 2001 | 9.46 | 9.54 | 9.38 | 9.54 | 154.9 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ