Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 9.96 10.0 9.82 9.92 232.4 Thousand
23 Apr, 2001 9.95 10.01 9.86 9.96 112.2 Thousand
20 Apr, 2001 10.15 10.15 9.82 10.02 169.1 Thousand
19 Apr, 2001 10.2 10.24 10.0 10.15 140 Thousand
18 Apr, 2001 9.85 10.25 9.85 10.25 351.6 Thousand
17 Apr, 2001 9.82 9.93 9.82 9.88 61.9 Thousand
16 Apr, 2001 9.9 9.9 9.75 9.89 85.2 Thousand
12 Apr, 2001 9.85 10.0 9.85 9.97 113 Thousand
11 Apr, 2001 9.95 9.95 9.71 9.77 150.3 Thousand
10 Apr, 2001 9.81 10.0 9.75 9.96 168.3 Thousand