Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 10.06 10.15 10.05 10.15 334.2 Thousand
21 May, 2001 10.02 10.2 9.97 10.17 220.7 Thousand
18 May, 2001 10.2 10.28 10.1 10.2 292.3 Thousand
17 May, 2001 10.26 10.36 10.2 10.26 200.8 Thousand
16 May, 2001 10.21 10.32 10.16 10.26 225 Thousand
15 May, 2001 10.25 10.29 10.21 10.25 215.4 Thousand
14 May, 2001 10.27 10.27 10.2 10.22 431.4 Thousand
11 May, 2001 10.28 10.41 10.21 10.4 818.3 Thousand
10 May, 2001 10.47 10.47 10.32 10.36 337.4 Thousand
09 May, 2001 10.59 10.76 10.58 10.64 270.1 Thousand