Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2001 | 8.12 | 8.33 | 8.12 | 8.25 | 643.7 Thousand |
| 19 Jun, 2001 | 8.34 | 8.34 | 8.0 | 8.1 | 544.5 Thousand |
| 18 Jun, 2001 | 8.3 | 8.35 | 8.22 | 8.34 | 238.6 Thousand |
| 15 Jun, 2001 | 8.37 | 8.37 | 8.3 | 8.32 | 621.6 Thousand |
| 14 Jun, 2001 | 8.48 | 8.48 | 8.34 | 8.38 | 586.8 Thousand |
| 13 Jun, 2001 | 8.69 | 8.77 | 8.64 | 8.71 | 424.1 Thousand |
| 12 Jun, 2001 | 8.6 | 8.61 | 8.54 | 8.61 | 1.01 Million |
| 11 Jun, 2001 | 9.0 | 9.05 | 8.97 | 9.04 | 500.4 Thousand |
| 08 Jun, 2001 | 9.12 | 9.15 | 9.01 | 9.06 | 795.1 Thousand |
| 07 Jun, 2001 | 9.19 | 9.19 | 9.06 | 9.16 | 584.6 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ