Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 9.33 9.37 9.27 9.34 650.4 Thousand
05 Jun, 2001 9.27 9.46 9.22 9.4 470.4 Thousand
04 Jun, 2001 9.18 9.3 9.1 9.22 338.5 Thousand
01 Jun, 2001 9.4 9.5 9.2 9.46 280 Thousand
31 May, 2001 9.32 9.6 9.31 9.4 346.4 Thousand
30 May, 2001 9.41 9.41 9.14 9.22 394.5 Thousand
29 May, 2001 9.85 9.85 9.55 9.63 350.5 Thousand
25 May, 2001 10.03 10.03 9.89 9.93 383.5 Thousand
24 May, 2001 10.15 10.32 10.08 10.22 368.8 Thousand
23 May, 2001 9.95 10.08 9.91 10.08 338.3 Thousand