USD 15.56
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2001 | 8.31 | 8.31 | 8.2 | 8.21 | 293 Thousand |
03 Jul, 2001 | 8.34 | 8.51 | 8.32 | 8.46 | 358.4 Thousand |
02 Jul, 2001 | 8.39 | 8.44 | 8.34 | 8.41 | 251.2 Thousand |
29 Jun, 2001 | 8.36 | 8.48 | 8.36 | 8.46 | 225 Thousand |
28 Jun, 2001 | 8.4 | 8.45 | 8.29 | 8.37 | 205.7 Thousand |
27 Jun, 2001 | 8.42 | 8.69 | 8.42 | 8.63 | 396.5 Thousand |
26 Jun, 2001 | 8.35 | 8.39 | 8.22 | 8.35 | 465.2 Thousand |
25 Jun, 2001 | 8.54 | 8.54 | 8.42 | 8.46 | 163.9 Thousand |
22 Jun, 2001 | 8.65 | 8.7 | 8.54 | 8.62 | 144 Thousand |
21 Jun, 2001 | 8.75 | 9.05 | 8.74 | 8.93 | 453.6 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ