Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 8.31 8.31 8.2 8.21 293 Thousand
03 Jul, 2001 8.34 8.51 8.32 8.46 358.4 Thousand
02 Jul, 2001 8.39 8.44 8.34 8.41 251.2 Thousand
29 Jun, 2001 8.36 8.48 8.36 8.46 225 Thousand
28 Jun, 2001 8.4 8.45 8.29 8.37 205.7 Thousand
27 Jun, 2001 8.42 8.69 8.42 8.63 396.5 Thousand
26 Jun, 2001 8.35 8.39 8.22 8.35 465.2 Thousand
25 Jun, 2001 8.54 8.54 8.42 8.46 163.9 Thousand
22 Jun, 2001 8.65 8.7 8.54 8.62 144 Thousand
21 Jun, 2001 8.75 9.05 8.74 8.93 453.6 Thousand