Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2001 | 8.15 | 8.35 | 8.05 | 8.05 | 158.9 Thousand |
| 01 Aug, 2001 | 8.0 | 8.3 | 8.0 | 8.03 | 221.9 Thousand |
| 31 Jul, 2001 | 7.9 | 8.15 | 7.9 | 8.05 | 124.8 Thousand |
| 30 Jul, 2001 | 7.64 | 7.68 | 7.47 | 7.64 | 121.5 Thousand |
| 27 Jul, 2001 | 7.98 | 8.05 | 7.7 | 7.88 | 210.4 Thousand |
| 26 Jul, 2001 | 7.67 | 8.1 | 7.67 | 7.98 | 335.9 Thousand |
| 25 Jul, 2001 | 7.5 | 7.71 | 7.5 | 7.64 | 219.1 Thousand |
| 24 Jul, 2001 | 7.31 | 7.5 | 7.31 | 7.43 | 227.6 Thousand |
| 23 Jul, 2001 | 7.35 | 7.4 | 7.26 | 7.26 | 451.6 Thousand |
| 20 Jul, 2001 | 7.95 | 8.02 | 7.86 | 7.95 | 174.7 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ