Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2001 | 8.31 | 8.35 | 8.15 | 8.2 | 229.7 Thousand |
| 29 Aug, 2001 | 8.49 | 8.5 | 8.31 | 8.37 | 185.2 Thousand |
| 28 Aug, 2001 | 8.74 | 8.76 | 8.62 | 8.66 | 256.7 Thousand |
| 27 Aug, 2001 | 8.5 | 8.82 | 8.5 | 8.71 | 252.8 Thousand |
| 24 Aug, 2001 | 8.26 | 8.37 | 8.2 | 8.35 | 342.5 Thousand |
| 23 Aug, 2001 | 8.3 | 8.39 | 8.26 | 8.29 | 244.4 Thousand |
| 22 Aug, 2001 | 8.2 | 8.47 | 8.2 | 8.38 | 227.1 Thousand |
| 21 Aug, 2001 | 8.12 | 8.42 | 8.11 | 8.21 | 242.1 Thousand |
| 20 Aug, 2001 | 7.82 | 7.89 | 7.73 | 7.76 | 180.2 Thousand |
| 17 Aug, 2001 | 7.77 | 7.9 | 7.6 | 7.7 | 116.1 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ