Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2001 | 7.78 | 8.0 | 7.78 | 7.99 | 299.5 Thousand |
| 15 Aug, 2001 | 8.05 | 8.1 | 7.95 | 8.01 | 165 Thousand |
| 14 Aug, 2001 | 8.09 | 8.3 | 8.0 | 8.2 | 224.5 Thousand |
| 13 Aug, 2001 | 7.75 | 7.75 | 7.5 | 7.59 | 226.5 Thousand |
| 10 Aug, 2001 | 7.59 | 7.59 | 7.41 | 7.48 | 194.3 Thousand |
| 09 Aug, 2001 | 7.7 | 7.8 | 7.59 | 7.75 | 232.8 Thousand |
| 08 Aug, 2001 | 7.8 | 7.86 | 7.7 | 7.7 | 234 Thousand |
| 07 Aug, 2001 | 7.85 | 7.94 | 7.8 | 7.89 | 138.7 Thousand |
| 06 Aug, 2001 | 8.02 | 8.1 | 7.93 | 8.0 | 269.9 Thousand |
| 03 Aug, 2001 | 8.15 | 8.3 | 8.02 | 8.1 | 157.7 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ