Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2001 | 9.0 | 9.5 | 9.0 | 9.16 | 503.9 Thousand |
| 19 Sep, 2001 | 8.9 | 9.15 | 8.35 | 8.8 | 358.9 Thousand |
| 18 Sep, 2001 | 8.58 | 8.94 | 8.55 | 8.72 | 155.5 Thousand |
| 17 Sep, 2001 | 7.75 | 8.93 | 7.75 | 8.48 | 288.8 Thousand |
| 10 Sep, 2001 | 8.5 | 8.75 | 8.48 | 8.66 | 301.7 Thousand |
| 07 Sep, 2001 | 8.82 | 9.05 | 8.82 | 8.98 | 372.3 Thousand |
| 06 Sep, 2001 | 8.65 | 8.76 | 8.62 | 8.62 | 302 Thousand |
| 05 Sep, 2001 | 8.66 | 8.85 | 8.5 | 8.62 | 271.6 Thousand |
| 04 Sep, 2001 | 8.7 | 8.93 | 8.65 | 8.76 | 261.6 Thousand |
| 31 Aug, 2001 | 8.3 | 8.57 | 8.3 | 8.48 | 125 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ