Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 8.18 | 8.33 | 8.01 | 8.12 | 263.1 Thousand |
| 03 Oct, 2001 | 7.95 | 8.3 | 7.88 | 8.28 | 308.3 Thousand |
| 02 Oct, 2001 | 8.15 | 8.35 | 8.11 | 8.34 | 179.8 Thousand |
| 01 Oct, 2001 | 7.96 | 8.08 | 7.91 | 8.06 | 158.9 Thousand |
| 28 Sep, 2001 | 7.95 | 7.95 | 7.75 | 7.75 | 412.5 Thousand |
| 27 Sep, 2001 | 7.75 | 8.1 | 7.65 | 7.95 | 309 Thousand |
| 26 Sep, 2001 | 8.1 | 8.23 | 7.98 | 8.13 | 422 Thousand |
| 25 Sep, 2001 | 8.75 | 8.81 | 8.45 | 8.62 | 415.3 Thousand |
| 24 Sep, 2001 | 9.35 | 9.45 | 9.2 | 9.33 | 362.5 Thousand |
| 21 Sep, 2001 | 8.8 | 9.0 | 8.55 | 8.8 | 346.9 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ