Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2001 | 7.45 | 7.8 | 7.32 | 7.57 | 163.3 Thousand |
| 31 Oct, 2001 | 7.5 | 7.63 | 7.4 | 7.49 | 218.5 Thousand |
| 30 Oct, 2001 | 7.4 | 7.59 | 7.35 | 7.4 | 185.9 Thousand |
| 29 Oct, 2001 | 7.99 | 8.0 | 7.58 | 7.59 | 190.2 Thousand |
| 26 Oct, 2001 | 7.95 | 8.05 | 7.75 | 8.0 | 134.5 Thousand |
| 25 Oct, 2001 | 7.8 | 8.0 | 7.71 | 7.87 | 163.7 Thousand |
| 24 Oct, 2001 | 7.77 | 7.93 | 7.77 | 7.87 | 190.2 Thousand |
| 23 Oct, 2001 | 7.75 | 7.79 | 7.58 | 7.79 | 219.7 Thousand |
| 22 Oct, 2001 | 7.55 | 7.7 | 7.45 | 7.69 | 190.3 Thousand |
| 19 Oct, 2001 | 7.72 | 7.9 | 7.71 | 7.88 | 215.9 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ