Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2001 | 6.9 | 7.25 | 6.71 | 6.95 | 985.6 Thousand |
| 29 Nov, 2001 | 6.99 | 7.05 | 6.71 | 6.88 | 865.7 Thousand |
| 28 Nov, 2001 | 6.95 | 7.04 | 6.9 | 7.0 | 914.1 Thousand |
| 27 Nov, 2001 | 7.25 | 7.33 | 7.05 | 7.15 | 322.7 Thousand |
| 26 Nov, 2001 | 7.38 | 7.59 | 7.28 | 7.4 | 400.8 Thousand |
| 23 Nov, 2001 | 7.2 | 7.5 | 7.14 | 7.41 | 197 Thousand |
| 21 Nov, 2001 | 7.22 | 7.31 | 7.17 | 7.19 | 590 Thousand |
| 20 Nov, 2001 | 7.01 | 7.08 | 6.85 | 6.96 | 364.4 Thousand |
| 19 Nov, 2001 | 7.08 | 7.23 | 7.01 | 7.05 | 270.1 Thousand |
| 16 Nov, 2001 | 6.85 | 7.0 | 6.81 | 6.92 | 386.6 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ