Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2001 | 6.8 | 6.92 | 6.65 | 6.8 | 442.4 Thousand |
| 14 Nov, 2001 | 6.98 | 7.0 | 6.81 | 6.81 | 318.9 Thousand |
| 13 Nov, 2001 | 6.9 | 6.98 | 6.73 | 6.93 | 357.8 Thousand |
| 12 Nov, 2001 | 6.85 | 7.06 | 6.85 | 7.05 | 209.9 Thousand |
| 09 Nov, 2001 | 7.05 | 7.1 | 6.87 | 6.96 | 293.2 Thousand |
| 08 Nov, 2001 | 7.2 | 7.47 | 7.13 | 7.15 | 237.7 Thousand |
| 07 Nov, 2001 | 6.76 | 6.98 | 6.6 | 6.85 | 365.5 Thousand |
| 06 Nov, 2001 | 7.29 | 7.4 | 7.06 | 7.13 | 288.4 Thousand |
| 05 Nov, 2001 | 7.43 | 7.43 | 7.25 | 7.32 | 242 Thousand |
| 02 Nov, 2001 | 7.38 | 7.6 | 7.21 | 7.44 | 199.5 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ