Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 6.12 6.29 6.05 6.2 386 Thousand
13 Dec, 2001 6.2 6.3 6.1 6.18 372.4 Thousand
12 Dec, 2001 6.4 6.51 6.31 6.37 847.9 Thousand
11 Dec, 2001 6.1 6.24 6.0 6.05 483.7 Thousand
10 Dec, 2001 6.19 6.2 5.95 6.0 2.14 Million
07 Dec, 2001 6.4 6.44 6.11 6.3 1.07 Million
06 Dec, 2001 6.68 6.85 6.6 6.6 658 Thousand
05 Dec, 2001 6.66 6.9 6.62 6.82 2.01 Million
04 Dec, 2001 6.65 6.98 6.65 6.66 672.6 Thousand
03 Dec, 2001 6.8 6.93 6.7 6.8 792 Thousand