Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2001 | 7.86 | 8.04 | 7.85 | 7.99 | 297 Thousand |
| 18 Jul, 2001 | 7.91 | 7.94 | 7.84 | 7.93 | 213.4 Thousand |
| 17 Jul, 2001 | 8.19 | 8.19 | 8.04 | 8.14 | 210.7 Thousand |
| 16 Jul, 2001 | 8.28 | 8.28 | 8.15 | 8.22 | 156.5 Thousand |
| 13 Jul, 2001 | 8.35 | 8.4 | 8.25 | 8.34 | 292.8 Thousand |
| 12 Jul, 2001 | 8.33 | 8.6 | 8.33 | 8.54 | 164.3 Thousand |
| 11 Jul, 2001 | 8.02 | 8.25 | 8.02 | 8.11 | 167.3 Thousand |
| 10 Jul, 2001 | 8.2 | 8.4 | 8.16 | 8.18 | 191 Thousand |
| 09 Jul, 2001 | 8.0 | 8.19 | 8.0 | 8.12 | 241.7 Thousand |
| 06 Jul, 2001 | 8.08 | 8.08 | 7.8 | 7.97 | 361.8 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ