Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 9.9 9.9 9.76 9.84 169.4 Thousand
06 Apr, 2001 10.09 10.09 9.84 10.04 207.6 Thousand
05 Apr, 2001 10.2 10.26 9.91 10.17 243.6 Thousand
04 Apr, 2001 10.13 10.34 10.13 10.24 365.3 Thousand
03 Apr, 2001 9.55 9.98 9.55 9.98 341.8 Thousand
02 Apr, 2001 9.63 9.64 9.41 9.49 82.1 Thousand
30 Mar, 2001 9.26 9.6 9.2 9.58 279.1 Thousand
29 Mar, 2001 9.42 9.45 9.09 9.3 663.3 Thousand
28 Mar, 2001 9.6 9.6 9.46 9.49 410.5 Thousand
27 Mar, 2001 9.31 9.78 9.3 9.68 470.5 Thousand