Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2001 | 10.22 | 10.45 | 10.21 | 10.43 | 576.4 Thousand |
| 23 Feb, 2001 | 9.97 | 10.19 | 9.96 | 10.15 | 824.3 Thousand |
| 22 Feb, 2001 | 9.67 | 9.78 | 9.67 | 9.75 | 379.8 Thousand |
| 21 Feb, 2001 | 9.39 | 9.52 | 9.36 | 9.4 | 261.1 Thousand |
| 20 Feb, 2001 | 9.3 | 9.44 | 9.3 | 9.33 | 238.6 Thousand |
| 16 Feb, 2001 | 9.37 | 9.44 | 9.08 | 9.08 | 304.4 Thousand |
| 15 Feb, 2001 | 9.25 | 9.41 | 9.25 | 9.35 | 276.2 Thousand |
| 14 Feb, 2001 | 9.15 | 9.16 | 9.0 | 9.1 | 198.1 Thousand |
| 13 Feb, 2001 | 9.28 | 9.28 | 9.12 | 9.19 | 359.6 Thousand |
| 12 Feb, 2001 | 9.06 | 9.28 | 9.06 | 9.28 | 148.5 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ