Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 9.05 | 9.17 | 9.04 | 9.12 | 332.5 Thousand |
| 08 Feb, 2001 | 8.8 | 8.81 | 8.72 | 8.73 | 464.6 Thousand |
| 07 Feb, 2001 | 9.0 | 9.0 | 8.88 | 8.93 | 344.3 Thousand |
| 06 Feb, 2001 | 8.94 | 9.04 | 8.86 | 9.0 | 511.1 Thousand |
| 05 Feb, 2001 | 9.05 | 9.05 | 8.98 | 9.03 | 303.2 Thousand |
| 02 Feb, 2001 | 9.28 | 9.42 | 9.17 | 9.19 | 760.7 Thousand |
| 01 Feb, 2001 | 9.3 | 9.3 | 9.09 | 9.24 | 701.1 Thousand |
| 31 Jan, 2001 | 9.18 | 9.45 | 9.18 | 9.35 | 695.8 Thousand |
| 30 Jan, 2001 | 9.6 | 9.74 | 9.55 | 9.68 | 505.6 Thousand |
| 29 Jan, 2001 | 9.5 | 9.85 | 9.48 | 9.84 | 657.5 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ