USD 15.56
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2001 | 9.06 | 9.06 | 8.81 | 9.0 | 549.2 Thousand |
10 Jan, 2001 | 9.13 | 9.13 | 8.94 | 9.13 | 681.8 Thousand |
09 Jan, 2001 | 9.56 | 9.56 | 9.38 | 9.44 | 619.5 Thousand |
08 Jan, 2001 | 9.63 | 9.81 | 9.56 | 9.63 | 595.3 Thousand |
05 Jan, 2001 | 9.75 | 9.75 | 9.63 | 9.69 | 335.3 Thousand |
04 Jan, 2001 | 9.88 | 9.94 | 9.63 | 9.75 | 578.5 Thousand |
03 Jan, 2001 | 9.81 | 10.38 | 9.69 | 10.25 | 614.7 Thousand |
02 Jan, 2001 | 9.69 | 9.94 | 9.69 | 9.94 | 280.3 Thousand |
29 Dec, 2000 | 9.63 | 9.75 | 9.56 | 9.69 | 476.5 Thousand |
28 Dec, 2000 | 9.81 | 9.94 | 9.63 | 9.69 | 897.2 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ