Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 9.94 10.19 9.88 10.0 410.2 Thousand
26 Dec, 2000 10.13 10.25 9.88 10.0 416.3 Thousand
22 Dec, 2000 10.06 10.25 10.0 10.06 376.2 Thousand
21 Dec, 2000 10.0 10.19 9.94 10.06 595 Thousand
20 Dec, 2000 10.06 10.44 9.88 10.0 817.6 Thousand
19 Dec, 2000 10.44 10.63 10.25 10.38 406.8 Thousand
18 Dec, 2000 10.69 10.69 10.56 10.56 333.9 Thousand
15 Dec, 2000 10.75 10.88 10.63 10.69 632.1 Thousand
14 Dec, 2000 10.75 10.88 10.69 10.75 254.4 Thousand
13 Dec, 2000 10.69 11.06 10.56 10.69 275.1 Thousand